icici prudential share

Global brokerage CLSA has upgraded its rating on ICICI Prudential Life Insurance ICICI Prudential shares surge over 9% after earnings;. Prudential did not sell any shares or receive any proceeds from the IPO. ICICI Pru Life is a leading private sector owned life insurer in India3. Icici Prudential Life Insurance Company Ltd Live BSE Share Price today, Icicipruli latest news, 540133 announcements. Icicipruli financial results. icici prudential share

ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Today’s Market Action
The last traded share price of ICICI Prudential Life Insurance Company Ltd was 587.25 down by -0.45% on the NSE. Its last traded stock price on BSE was 587.00 down by -0.52%. The total volume of shares on NSE and BSE combined was 1,604,837 shares. Its total combined turnover was Rs 93.59 crores.


Medium and Long Term Market Action
ICICI Prudential Life Insurance Company Ltd hit a 52-week high of 724.3 on 08-09-2021 and a 52-week low of 418.5 on 19-03-2021. The stock price of ICICI Prudential Life Insurance Company Ltd is down by 0% over the last one month. It is down by 0% over the last one year. Don’t forget to check the full stock price history in the table below.

About ICICI Prudential Life Insurance Company Ltd

Price info of ICICI Prudential Life Insurance Company Ltd

  • Day’s open
    ₹588
  • Previous close
    ₹589.900024
  • VWAP
    ₹583.17
  • Lower price band
    ₹530.95
  • Upper price band
    ₹648.85

₹ 587.25

  • 52-w low ₹418.5(19-03-2021)
  • 52-w high ₹724.3 (08-09-2021)

ICICI Prudential Life Insurance Company Ltd Price Chart

Historical Ratios Table & Returns of ICICI Prudential Life Insurance Company Ltd

loader

Margin & Trade Information of ICICI Prudential Life Insurance Company Ltd

  • Traded Volume
    1,604,837 (Shares)
  • Traded Value
    ₹ 935,892,765.86
VAR Margin

Currency in INR

DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021588.00593.00567.80587.25587.251,604,606
Nov 26, 2021594.75597.35587.65589.90589.901,352,143
Nov 25, 2021604.10607.55596.05599.55599.551,030,337
Nov 24, 2021616.25625.15596.60604.10604.101,226,406
Nov 23, 2021614.25629.45605.50616.25616.251,130,744
Nov 22, 2021640.90642.95616.25620.30620.30711,313
Nov 18, 2021646.45655.00637.55640.15640.151,278,065
Nov 17, 2021651.00665.60641.10643.25643.25955,365
Nov 16, 2021661.50664.80650.40653.35653.35831,042
Nov 15, 2021677.00677.00661.10664.25664.25969,921
Nov 12, 2021648.35679.95642.20672.60672.604,491,815
Nov 11, 2021646.30646.40637.30642.05642.05828,847
Nov 10, 2021646.35657.70641.75646.40646.401,651,015
Nov 09, 2021660.70660.70646.85651.30651.30654,373
Nov 08, 2021631.00661.25629.90655.25655.252,511,660
Nov 04, 2021------
Nov 03, 2021632.00638.00619.20623.30623.301,196,466
Nov 02, 2021628.00633.30622.30631.50631.50749,345
Nov 01, 2021622.00629.50613.20626.20626.20679,137
Oct 29, 2021617.00624.85609.50618.40618.40849,041
Oct 28, 2021629.90635.80612.55617.50617.50958,101
Oct 27, 2021625.45642.00624.70631.95631.952,113,722
Oct 26, 2021617.50629.00617.50622.65622.65760,306
Oct 25, 2021620.50624.00609.55621.00621.001,636,443
Oct 22, 2021632.00637.85619.00620.50620.50854,607
Oct 21, 2021637.90643.90625.00629.30629.30890,185
Oct 20, 2021653.00661.35619.15631.75631.754,806,465
Oct 19, 2021679.70682.45655.55659.70659.701,404,126
Oct 18, 2021658.50678.00653.00673.50673.501,804,000
Oct 14, 2021660.00661.95650.00651.95651.951,644,981
Oct 13, 2021663.00668.55655.20656.80656.80597,205
Oct 12, 2021659.00667.35655.20661.70661.70735,067
Oct 11, 2021657.00666.00650.05661.50661.501,380,146
Oct 08, 2021682.00684.55659.10660.15660.151,516,358
Oct 07, 2021681.00687.00676.55681.65681.65577,123
Oct 06, 2021681.65692.55677.35678.65678.65833,771
Oct 05, 2021672.50685.50667.95678.90678.901,004,027
Oct 04, 2021667.80679.90660.40676.50676.501,102,024
Oct 01, 2021673.75673.75658.00667.80667.80983,466
Sep 30, 2021672.70680.70666.80671.85671.851,038,409
Sep 29, 2021663.00678.50659.80673.00673.00809,602
Sep 28, 2021665.55678.15661.25664.00664.001,058,564
Sep 27, 2021660.20678.60659.20663.65663.651,456,389
Sep 24, 2021686.00693.50670.50673.50673.501,497,500
Sep 23, 2021697.20700.00679.30685.75685.75724,882
Sep 22, 2021694.95698.55685.80687.85687.85836,209
Sep 21, 2021677.00696.60670.40692.30692.301,011,972
Sep 20, 2021693.00702.00676.00678.55678.55517,449
Sep 17, 2021702.00707.00692.55703.55703.55977,353
Sep 16, 2021698.00707.40691.40699.70699.70899,461
Sep 15, 2021689.90698.00689.05695.50695.50699,280
Sep 14, 2021698.80700.25687.50689.90689.90630,884
Sep 13, 2021694.95697.80684.05693.40693.40831,384
Sep 09, 2021716.45718.00694.50696.70696.701,399,121
Sep 08, 2021705.50724.30703.65717.15717.155,081,027
Sep 07, 2021693.80714.60689.70702.10702.104,375,348
Sep 06, 2021704.65704.65690.30693.95693.951,432,370
Sep 03, 2021681.70708.00679.05697.75697.755,187,411
Sep 02, 2021658.00680.00651.00676.10676.106,392,642
Sep 01, 2021659.10668.80656.60658.45658.452,107,316
Aug 31, 2021661.45666.00648.70659.10659.107,583,164
Aug 30, 2021655.00673.90655.00659.00659.002,694,191
Aug 27, 2021652.65661.95649.00656.15656.153,004,366
Aug 26, 2021651.10656.75645.30651.85651.852,039,779
Aug 25, 2021672.45673.85653.55655.40655.401,366,058
Aug 24, 2021683.30686.80663.00669.00669.001,738,142
Aug 23, 2021666.00683.90653.75681.45681.451,168,916
Aug 20, 2021676.50688.95662.00666.20666.201,402,309
Aug 18, 2021677.80694.50677.05680.70680.701,706,339
Aug 17, 2021668.20679.25664.75676.30676.301,263,490
Aug 16, 2021674.00678.95666.85671.80671.801,183,870
Aug 13, 2021672.00675.50668.60671.40671.401,062,164
Aug 12, 2021652.00672.30645.00669.60669.60815,791
Aug 11, 2021659.80661.00633.85656.40656.401,255,215
Aug 10, 2021652.00668.00651.55658.70658.702,172,833
Aug 09, 2021646.95654.90645.15651.90651.90761,420
Aug 06, 2021651.60656.75646.80650.95650.95736,948
Aug 05, 2021670.00673.20648.85650.50650.501,116,383
Aug 04, 2021653.40684.70653.40669.75669.756,731,389
Aug 03, 2021638.00652.40632.25651.00651.001,322,970
Aug 02, 2021640.80645.00631.00633.85633.85811,129
Jul 30, 2021638.40647.70631.30632.95632.951,123,140
Jul 29, 2021652.50659.55633.65636.35636.351,739,712
Jul 28, 2021655.00657.00645.00652.60652.60833,274
Jul 27, 2021640.75657.90639.30653.80653.801,211,793
Jul 26, 2021644.45650.00639.25646.80646.80991,364
Jul 23, 2021636.25647.50632.00645.05645.051,788,239
Jul 22, 2021625.00661.00622.00635.40635.4010,227,856
Jul 20, 2021625.00625.35601.60604.80604.801,206,624
Jul 19, 2021623.00629.45618.00626.25626.25578,318
Jul 16, 2021623.50630.40616.75627.05627.05730,879
Jul 15, 2021634.00634.80620.80622.65622.65867,416
Jul 14, 2021627.50633.05624.25632.05632.051,043,356
Jul 13, 2021629.00630.60621.00626.25626.25807,672
Jul 12, 2021615.00630.00613.75625.50625.50701,501
Jul 09, 2021622.00622.70609.10613.35613.351,547,983
Jul 08, 2021627.95634.75614.30621.10621.101,486,586
Jul 07, 2021625.95635.40620.00628.05628.051,025,597
Jul 06, 2021622.00634.45620.20627.10627.101,891,013
Jul 05, 2021626.00626.85617.25621.25621.25943,166

Loading more data.

Источник: https://finance.yahoo.com/quote/ICICIPRULI.NS/history/
Adhoc Total Margin
15.04+3.50+0.00=18.54

Updated on: 29-11-2021 4:45 PM

Quick Overview of ICICI Prudential Life Insurance Company Ltd

Market Cap (Cr): 84780Face Value (₹): EPS (₹):
Book Value (₹): Roce (%): Debt to Equity:
Stock P/E: ROE (%): Dividend Yield (%): %
Revenue (Cr): Earnings (Cr): Cash (Cr):
Total Debt (Cr): Promoter’s Holdings (%):

Review of ICICI Prudential Life Insurance Company Ltd

Valuation Analysis of ICICI Prudential Life Insurance Company Ltd

Margin of safety
(30/11/2021)

Stock Valuation

0%

icici prudential share 0% People are bullish about ICICI Prudential Life Insurance Company Ltd

0%

0 % People are bearish about ICICI Prudential Life Insurance Company Ltd

What icici prudential share your opinion about this Stock?

loader

Financial Performance of ICICI Prudential Life Insurance Company Ltd

(Figures in Rs. Crores)

  • Quarterly results
  • Profit loss
  • Balance sheet
  • Cash flow statement
  • Quarterly results
  • Profit loss
  • Cash flow statement
loader

Shareholding Pattern (%) of ICICI Prudential Life Insurance Company Ltd

 MAR icici prudential share 20182018SEP 20182019DEC 2018MAR 2019JUN 2019SEP 20192020DEC 2019MAR 2020JUN 2020SEP 20202021DEC 2020MAR 2021
Promoters80.7178.71078.71078.6974.9874.9874.98074.9874.9873.4873.48073.4873.48
FIIs6.528.4708.8608.5610.0811.4812.12013.313.3415.0615.78016.2816.51
DIIs3.724.4404.3704.616.546.336.7105.525.545.234.6304.714.29
Public9.058.3808.0708.138.47.216.1906.26.146.236.1105.535.72

Historical Price Data of ICICI Prudential Life Insurance Company Ltd

Latest News About ICICI Prudential Life Insurance Company Ltd

loader

Mutual fund holdings and trends of ICICI Prudential Life Insurance Company Ltd

loader
SchemesQuantityAs onPrev. QtyChange (Qty)Trend

Similar stocks to ICICI Prudential Life Insurance Company Ltd

loader

icici prudential share Company

icici prudential share Price

Market Cap (Cr)

P/E pay fpl bill debit card

No similar stocks available for ICICI Prudential Life Insurance Company Ltd

CMP

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco


()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra

Источник: https://www.samco.in/share-price/icici-prudential-life-insurance-company-ltd/ICICIPRULI/INE726G01019

icici prudential share Prudential Life Insurance Company Ltd Stock

ICICI Prudential Life Insurance Co. Ltd. operates as a life insurance company, which is a joint venture between ICICI Bank and Prudential Corporation Holdings. It offers long term savings and protection products to meet different life stage requirements of its customers. The company provides cost-effective products, superior quality services, consistent fund performance and a hassle-free claim settlement experience to its customers. It operates through the following segments: Participating, Non-Participating, Non-Participating Variable, Annuity, Health, and Linked. The company was founded on July 20, 2000 and is headquartered in Mumbai, India.

Risk

icici prudential share Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s icici prudential share balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Ownerin %
ICICI Bank Ltd.51.33
Freefloat24.11
Prudential Plc22.10
Temasek Holdings Advisors India Pvt Ltd.2.00
GIC Pte Ltd. (Investment Management)1.13
Amansa Holdings Pvt Ltd.1.02
Touchstone Sands Capital Emerging Markets Growth Fund0.98
Government Pension Fund - Global (The)0.82
SBI Blue Chip Fund0.67
SBI Equity Hybrid Fund0.63

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Источник: https://markets.businessinsider.com/stocks/icici_prudential_life_insurance_company-stock

Star Health IPO to open on November 30; sets price band at Rs 870-900/share

India’s billionaire investor Rakesh Jhunjhunwala-based health insurer, Star Health and Allied Insurance Co Ltd, has fixed a price band of Rs 870-900 per share for its maiden IPO through which it would raise Rs 7,249  crore. 

The subscription will open on 30 November and conclude on 2 December. 

This is the third biggest Icici prudential share this year after Paytm and Zomato this year.

Read more: IPO roller coaster: Should you invest?

Bids can be made for a minimum of 16 Equity Shares and in multiples of 16 equity shares thereafter.

At the upper end of the price band, the initial share-sale is expected to be Rs 7,249.18 crore. 

Junjhunwala will not be selling his shares in the IPO.

Those offering shares through the offer-for-sale are promoter and promoter group -- Safecrop Investments India LLP, Konark Trust, MMPL Trust -- and existing investors -- Apis Growth 6 Ltd, Mio IV Star, University of Notre Dame Du Lac, Mio Star, ROC Capital Icici prudential share Ltd, Venkatasamy Jagannathan, Sai Satish and Berjis Minoo Desai.

The IPO comprises fresh issue of equity shares worth Rs 2,000 crore and an offer-for-sale of up to 58,324,225 equity shares by promoters and existing shareholders. Shares worth Rs 100 crore are reserved for employees.

At present, SBI Life Insurance Company, HDFC Life Insurance Company, ICICI Prudential Life Insurance Company and  ICICI Lombard General Insurance Company are the few insurance companies which are listed on the stock exchanges.

The equity shares of the company will be listed on the BSE and NSE.

(With agency inputs)

Check out DH's latest videos:

Источник: https://www.deccanherald.com/business/business-news/star-health-ipo-to-open-on-november-30-sets-price-band-at-rs-870-900/share-1053978.html

1 Replies to “Icici prudential share”

Leave a Reply

Your email address will not be published. Required fields are marked *